• Vieni geriausių savo srityje

    UAB „Grivzas“ yra viena didžiausių didmeninės prekybos suskystintomis naftos dujomis įmonių Lietuvoje. Pagrindiniai bendrovės klientai yra Lietuvos degalinių tinklai ir Lenkijos bei kitų Europos Sąjungos šalių įmonės.

    Our products and prices
  • UŽTIKRINAME KOKYBĘ

    2006 m. atnaujintas transporto ūkis – čia investuota 3 mln. Eur. Tai suteikė galimybę dar operatyviau aptarnauti klientus tiek Lietuvoje tiek už jos ribų.

    Our products and prices
  • Vieni geriausių savo srityje2

    Įmonė disponuoja įvairios talpos dujovežių ir benzovežių autoūkiu. 2006 m. atnaujintas transporto ūkis, į kurį investuota 3 mln., litų suteikė galimybę operatyviai aptarnauti klientus tiek Lietuvoje tiek už jos ribų.

    Our products and prices

About us

JSC “Grivzas” was founded in 1996. The company carries out business of renting of motor vehicles (petrol), rendering services and wholesale of liquefied petroleum gas. The company has a fleet of gas and gasoline trucks of various capacities. JSC “Grivzas” is one of the largest wholesalers of liquefied petroleum gas in Lithuania. The main customers of the company are Lithuanian gas stations networks and companies from Poland and other European Union countries.

In 2006 JSC “Grivzas” employed more than 40 employees. The company pays great attention to quality and prompt customer service and staff training and promotion.

Our company's requisites
  • We always guarantee quality

    The company has a fleet of gas and gasoline trucks of various sizes. 2006 The modernized transport industry, invested 3 million litas, provided the opportunity to serve clients promptly both in Lithuania and abroad.

  • Why are you comfortable with us?

    JSC “Grivzas” is one of the largest companies in the wholesale trade of liquefied petroleum gas in Lithuania. The main customers of the company are Lithuanian gas stations networks and companies from Poland and other European Union countries.

  • Time on our side

    The company has a fleet of gas and gasoline trucks of various sizes. 2006 The modernized transport industry, invested 3 million litas, provided the opportunity to serve clients promptly both in Lithuania and abroad.

Products

The gas prices are one of the lowest in Lithuania. Flexible discount system applies to regular customers.

Suskystintos naftos dujos buitinėms ir komunalinėms reikmėms

572,97€/1t
13 € akcizo mokestis
+ 21% VAT
View pricing history I want to order

Suskystintos naftos dujos buitinėms ir komunalinėms reikmėms

2023-01-17
407,45€
/1t
2023-01-18
392,68€
/1t
2023-01-24
406,02€
/1t
2023-01-25
405.46€
/1t
2023-01-26
408,50€
/1t
2023-01-27
409,12€
/1t
2023-01-30
413,64€
/1t
2023-02-01
427,90€
/1t
2023-02-02
427,51€
/1t
2023-02-03
426,41€
/1t
2023-02-06
425,05€
/1t
2023-02-07
426,61€
/1t
2023-02-08
430,40€
/1t
2023-02-09
433,08€
/1t
2023-02-10
437,82€
/1t
2023-02-13
440,74€
/1t
2023-02-14
443,26€
/1t
2023-02-15
443,43€
/1t
2023-02-17
447,76€
/1t
2023-02-20
449,65€
/1t
2023-02-21
454,72€
/1t
2023-02-22
459,92€
/1t
2023-02-23
459,62€
/1t
2023-02-24
460,48€
/1t
2023-02-27
447,69€
/1t
2023-02-28
439,51€
/1t
2023-03-01
439,47€
/1t
2023-03-02
437,89€
/1t
2023-03-03
437,19€
/1t
2023-03-06
437,24€
/1t
2023-03-07
451,89€
/1t
2023-03-08
451,04€
/1t
2023-03-09
452,02€
/1t
2023-03-10
458,07€
/1t
2023-03-13
459,19€
/1t
2023-03-14
456,90€
/1t
2023-03-15
454,29€
/1t
2023-03-16
454,80€
/1t
2023-03-17
451,68€
/1t
2023-03-20
448,58€
/1t
2023-03-21
436,82€
/1t
2023-03-22
434,38€
/1t
2023-03-23
432,20€
/1t
2023-03-24
427,26€
/1t
2023-03-27
425,81€
/1t
2023-03-28
425,97€
/1t
2023-03-29
426,48€
/1t
2023-03-30
425,14€
/1t
2023-03-31
423,65€
/1t
2023-04-03
423,22€
/1t
2023-04-04
422,91€
/1t
2023-04-05
422,72€
/1t
2023-04-06
421,86€
/1t
2023-04-07
421,28€
/1t
2023-04-11
421,28€
/1t
2023-04-12
409,34€
/1t
2023-04-13
409,57€
/1t
2023-04-14
417,47€
/1t
2023-04-17
415,53€
/1t
2023-04-18
414,78€
/1t
2023-04-19
415,34€
/1t
2023-04-20
421,46€
/1t
2023-04-21
424,66€
/1t
2023-04-24
427,32€
/1t
2023-04-25
426,42€
/1t
2023-04-26
425,42€
/1t
2023-04-27
424,64€
/1t
2023-04-28
428,68€
/1t
2023-05-02
429,18€
/1t
2023-05-03
430,16€
/1t
2023-05-04
430,16€
/1t
2023-05-05
426,23€
/1t
2023-05-08
425,57€
/1t
2023-05-09
425,65€
/1t
2023-05-10
427,16€
/1t
2023-05-11
427,97€
/1t
2023-05-12
429,38€
/1t
2023-05-15
430,25€
/1t
2023-05-16
440,41€
/1t
2023-05-17
445,65€
/1t
2023-05-18
446,51€
/1t
2023-05-19
438,15€
/1t
2023-05-22
443,75€
/1t
2023-05-23
448,49€
/1t
2023-05-24
451,73€
/1t
2023-05-25
463,18€
/1t
2023-05-26
473,71€
/1t
2023-05-29
474,11€
/1t
2023-05-30
475,13€
/1t
2023-05-31
474,99€
/1t
2023-06-01
476,01€
/1t
2023-06-02
480,95€
/1t
2023-06-05
480,68€
/1t
2023-06-06
480,54€
/1t
2023-06-07
480,77€
/1t
2023-06-08
481,44€
/1t
2023-06-09
480,77€
/1t
2023-06-12
479,29€
/1t
2023-06-13
478,58€
/1t
2023-06-14
473,14€
/1t
2023-06-15
472,70€
/1t
2023-06-16
471,92€
/1t
2023-06-19
469,40€
/1t
2023-06-20
467,80€
/1t
2023-06-21
466,18€
/1t
2023-06-22
462,20€
/1t
2023-06-23
461,31€
/1t
2023-06-26
461,99€
/1t
2023-06-27
460,24€
/1t
2023-06-28
460,71€
/1t
2023-06-29
457,21€
/1t
2023-06-30
456,95€
/1t
2023-07-03
458,13€
/1t
2023-07-04
458,67€
/1t
2023-07-05
457,43€
/1t
2023-07-07
449,91€
/1t
2023-07-10
448,16€
/1t
2023-07-11
426,97€
/1t
2023-07-12
421,24€
/1t
2023-07-13
419,51€
/1t
2023-07-14
416,67€
/1t
2023-07-17
413,75€
/1t
2023-07-18
409,42€
/1t
2023-07-19
406,76€
/1t
2023-07-20
404,95€
/1t
2023-07-21
405,35€
/1t
2023-07-24
406,94€
/1t
2023-07-25
412,96€
/1t
2023-07-26
392,25€
/1t
2023-07-27
392,99€
/1t
2023-07-28
392,67€
/1t
2023-07-31
384,09€
/1t
2023-08-01
379,99€
/1t
2023-08-02
390,87€
/1t
2023-08-03
391,16€
/1t
2023-08-04
398,65€
/1t
2023-08-07
398,94€
/1t
2023-08-08
398,94€
/1t
2023-08-09
400,62€
/1t
2023-08-10
402,19€
/1t
2023-08-11
401,75€
/1t
2023-08-14
401,02€
/1t
2023-08-16
395,33€
/1t
2023-08-17
396,37€
/1t
2023-08-18
396,74€
/1t
2023-08-21
397,47€
/1t
2023-08-22
397,54€
/1t
2023-08-23
397,72€
/1t
2023-08-24
402,13€
/1t
2023-08-25
402,99€
/1t
2023-08-28
403,96€
/1t
2023-08-29
403,92€
/1t
2023-08-30
411,81€
/1t
2023-08-31
410,82€
/1t
2023-09-01
419,23€
/1t
2023-09-04
427,94€
/1t
2023-09-05
438,27€
/1t
2023-09-06
440,14€
/1t
2023-09-07
446,14€
/1t
2023-09-08
449,25€
/1t
2023-09-11
452,43€
/1t
2023-09-12
457,39€
/1t
2023-09-13
462,01€
/1t
2023-09-14
466,29€
/1t
2023-09-15
470,86€
/1t
2023-09-18
476,32€
/1t
2023-09-19
477,35€
/1t
2023-09-20
482,30€
/1t
2023-09-21
481,62€
/1t
2023-09-22
482,07€
/1t
2023-09-25
487,76€
/1t
2023-09-26
488,81€
/1t
2023-09-27
504,33€
/1t
2023-09-28
509,87€
/1t
2023-09-29
511,36€
/1t
2023-10-02
511,56€
/1t
2023-10-03
511,65€
/1t
2023-10-04
512,77€
/1t
2023-10-05
514,33€
/1t
2023-10-06
514,43€
/1t
2023-10-09
512,87€
/1t
2023-10-10
512,33€
/1t
2023-10-11
509,52€
/1t
2023-10-12
508.89€
/1t
2023-10-13
504,62€
/1t
2023-10-16
502,74€
/1t
2023-10-17
501,89€
/1t
2023-10-18
502,66€
/1t
2023-10-19
506,77€
/1t
2023-10-20
509,28€
/1t
2023-10-23
510,83€
/1t
2023-10-24
515,03€
/1t
2023-10-24
515,03€
/1t
2023-10-25
518,53€
/1t
2023-10-26
518,77€
/1t
2023-10-27
519,70€
/1t
2023-10-30
521,23€
/1t
2023-10-31
530,20€
/1t
2023-11-03
528€
/1t
2023-11-06
526,66€
/1t
2023-11-07
499,95€
/1t
2023-11-08
502,33€
/1t
2023-11-09
516,87€
/1t
2023-11-10
517,64€
/1t
2023-11-13
527,05€
/1t
2023-11-14
527,10€
/1t
2023-11-15
526,56€
/1t
2023-11-16
520,74€
/1t
2023-11-17
522,47€
/1t
2023-11-20
520,11€
/1t
2023-11-21
519,16€
/1t
2023-11-22
517,49€
/1t
2023-11-23
516,88€
/1t
2023-11-24
517,30€
/1t
2023-11-27
517,92€
/1t
2023-11-28
521,88€
/1t
2023-11-29
521,07€
/1t
2023-11-30
519,98€
/1t
2023-12-01
515,75€
/1t
2023-12-04
516,93€
/1t
2023-12-05
518,78€
/1t
2023-12-06
518,75€
/1t
2023-12-07
524,91€
/1t
2023-12-08
526,46€
/1t
2023-12-11
527,15€
/1t
2023-12-12
527,49€
/1t
2023-12-13
526,95€
/1t
2023-12-14
523,97€
/1t
2023-12-15
521,36€
/1t
2023-12-18
519,11€
/1t
2023-12-19
517,02€
/1t
2023-12-20
479,80€
/1t
2023-12-21
475,28€
/1t
2023-12-22
474,32€
/1t
2023-12-27
473,46€
/1t
2023-12-28
467,16€
/1t
2023-12-29
463,54€
/1t
2023-12-30
463,54€
/1t
2024-01-02
463,16€
/1t
2024-01-03
464,67€
/1t
2024-01-04
467,43€
/1t
2024-01-05
475,19€
/1t
2024-01-08
475,71€
/1t
2024-01-09
475,32€
/1t
2024-01-10
475,49€
/1t
2024-01-11
472,40€
/1t
2024-01-12
471,80€
/1t
2024-01-15
471,80€
/1t
2024-01-16
469,98€
/1t
2024-01-17
471,48€
/1t
2024-01-18
472,43€
/1t
2024-01-19
473,43€
/1t
2024-01-22
482,54€
/1t
2024-01-23
477,77€
/1t
2024-01-24
477,81€
/1t
2024-01-25
482,14€
/1t
2024-01-26
486,69€
/1t
2024-01-29
486,69€
/1t
2024-01-30
492,54€
/1t
2024-01-31
493,22€
/1t
2024-02-01
493,77€
/1t
2024-02-02
/1t
2024-02-05
496,08€
/1t
2024-02-06
497,50€
/1t
2024-02-07
498,56€
/1t
2024-02-08
497,44€
/1t
2024-02-13
494,99€
/1t
2024-02-14
494,48€
/1t
2024-02-15
476,77€
/1t
2024-02-19
489,71€
/1t
2024-02-20
493,40€
/1t
2024-02-21
492,49€
/1t
2024-02-22
491,85€
/1t
2024-02-23
490,85€
/1t
2024-02-26
490,35€
/1t
2024-02-27
487,87€
/1t
2024-02-28
487,69€
/1t
2024-02-29
488,05€
/1t
2024-03-01
483,84€
/1t
2024-03-04
489,09€
/1t
2024-03-05
488,55€
/1t
2024-03-06
492,80€
/1t
2024-03-07
496,50€
/1t
2024-03-08
495,72€
/1t
2024-03-12
493,68€
/1t
2024-03-13
493,36€
/1t
2024-03-14
493,27€
/1t
2024-03-15
493,27€
/1t
2024-03-18
493,63€
/1t
2024-03-19
494,36€
/1t
2024-03-20
495,45€
/1t
2024-03-21
496,18€
/1t
2024-03-27
512,09€
/1t
2024-03-28
530,69€
/1t
2024-03-29
494,14€
/1t
2024-04-02
494,14€
/1t
2024-04-03
495,74€
/1t
2024-04-04
496,24€
/1t
2024-04-05
504,86€
/1t
2024-04-08
484,99€
/1t
2024-04-09
509,27€
/1t
2024-04-10
513,65€
/1t
2024-04-11
513,36€
/1t
2024-04-12
514,84€
/1t
2024-04-15
508,98€
/1t
2024-04-16
493,49€
/1t
2024-04-17
476,15€
/1t
2024-04-18
455,66€
/1t
2024-04-19
455,36€
/1t
2024-04-22
455,10€
/1t
2024-04-23
458€
/1t
2024-04-24
462,78€
/1t
2024-04-25
478,24€
/1t
2024-04-26
486,30€
/1t
2024-04-29
480,99€
/1t
2024-04-30
494,50€
/1t
2024-05-02
494,54€
/1t
2024-05-03
490,10€
/1t
2024-05-06
494,40€
/1t
2024-05-07
488,87€
/1t
2024-05-08
487,83€
/1t
2024-05-09
485,04€
/1t
2024-05-10
485,72€
/1t
2024-05-13
490,19€
/1t
2024-05-14
487,51€
/1t
2024-05-15
486,56€
/1t
2024-05-16
485,75€
/1t
2024-05-17
484,72€
/1t
2024-05-20
484,00€
/1t
2024-05-21
483,56€
/1t
2024-05-22
483,60€
/1t
2024-05-23
483,78€
/1t
2024-05-24
483,92€
/1t
2024-05-27
484,27€
/1t
2024-05-28
484,05€
/1t
2024-05-29
483,65€
/1t
2024-05-30
478,78€
/1t
2024-05-31
465,39€
/1t
2024-06-03
456,60€
/1t
2024-06-04
456,81€
/1t
2024-06-06
432,78€
/1t
2024-06-07
432,50€
/1t
2024-06-10
441,26€
/1t
2024-06-12
444,65€
/1t
2024-06-13
441,86€
/1t
2024-06-14
443,31€
/1t
2024-06-17
443,93€
/1t
2024-06-18
449,33€
/1t
2024-06-19
454,97€
/1t
2024-06-20
461,54€
/1t
2024-06-21
466,07€
/1t
2024-06-25
471,43€
/1t
2024-06-26
473,35€
/1t
2024-06-27
482,68€
/1t
2024-06-28
487,85€
/1t
2024-06-28
487,85€
/1t
2024-07-01
490,79€
/1t
2024-07-02
480,63€
/1t
2024-07-03
489,46€
/1t
2024-07-04
500,74€
/1t
2024-07-05
515,70€
/1t
2024-07-08
523,44€
/1t
2024-07-09
526,80€
/1t
2024-07-10
540,47€
/1t
2024-07-11
563,51€
/1t
2024-07-12
563,20€
/1t
2024-07-15
566,45€
/1t
2024-07-16
569,64€
/1t
2024-07-17
568,81€
/1t
2024-07-18
572,66€
/1t
2024-07-19
572,24€
/1t
2024-07-22
577,03€
/1t
2024-07-23
577,82€
/1t
2024-07-24
579,10€
/1t
2024-07-25
584,45€
/1t
2024-07-26
585,09€
/1t
2024-07-29
589,70€
/1t
2024-07-30
590,24€
/1t
2024-07-31
590,73€
/1t
2024-08-01
591,33€
/1t
2024-08-02
577,95€
/1t
2024-08-05
577,79€
/1t
2024-08-06
575,35€
/1t
2024-08-07
559,38€
/1t
2024-08-08
557,89€
/1t
2024-08-09
558,51€
/1t
2024-08-12
535,57€
/1t
2024-08-13
535,52€
/1t
2024-08-14
535,52€
/1t
2024-08-16
546,10€
/1t
2024-08-19
545,06€
/1t
2024-08-20
544,71€
/1t
2024-08-21
543,48€
/1t
2024-08-22
550,54€
/1t
2024-08-23
548,96€
/1t
2024-08-26
548,36€
/1t
2024-08-27
547,58€
/1t
2024-08-28
547,13€
/1t
2024-08-29
551,72€
/1t
2024-08-30
557,45€
/1t
2024-09-02
558,71€
/1t
2024-09-03
559,62€
/1t
2024-09-04
560,53€
/1t
2024-09-05
561,14€
/1t
2024-09-06
565,05€
/1t
2024-09-09
568,44€
/1t
2024-09-10
568,54€
/1t
2024-09-11
574,19€
/1t
2024-09-12
575,23€
/1t
2024-09-13
575,70€
/1t
2024-09-16
570,29€
/1t
2024-09-17
559,87€
/1t
2024-09-18
555,11€
/1t
2024-09-19
561,55€
/1t
2024-09-20
574,51€
/1t
2024-09-23
574,04€
/1t
2024-09-24
583,12€
/1t
2024-09-25
583,54€
/1t
2024-09-26
583,01€
/1t
2024-09-27
586,86€
/1t
2024-09-30
586,44€
/1t
2024-10-01
586,39€
/1t
2024-10-02
587,60€
/1t
2024-10-03
589,13€
/1t
2024-10-04
591,96€
/1t
2024-10-07
592,97€
/1t
2024-10-08
594,54€
/1t
2024-10-09
600,11€
/1t
2024-10-10
616,91€
/1t
2024-10-11
625,17€
/1t
2024-10-14
630,60€
/1t
2024-10-15
634,15€
/1t
2024-10-16
634,67€
/1t
2024-10-17
635,49€
/1t
2024-10-18
636,42€
/1t
2024-10-21
637,53€
/1t
2024-10-22
638,42€
/1t
2024-10-23
639,30€
/1t
2024-10-24
640,84€
/1t
2024-10-25
653,02€
/1t
2024-10-28
652,90€
/1t
2024-10-29
656,50€
/1t
2024-10-30
652,42€
/1t
2024-10-31
648,03€
/1t
2024-11-04
644,51€
/1t
2024-11-05
642,79€
/1t
2024-11-06
642,50€
/1t
2024-11-07
646,23€
/1t
2024-11-08
644€
/1t
2024-11-11
632,50€
/1t
2024-11-12
633,38€
/1t
2024-11-13
636,70€
/1t
2024-11-14
625,47€
/1t
2024-11-15
627,77€
/1t
2024-11-18
628,43€
/1t
2024-11-19
629,97€
/1t
2024-11-20
629,08€
/1t
2024-11-21
629,50€
/1t
2024-11-22
634,77€
/1t
2024-11-25
638,10€
/1t
2024-11-26
629,89€
/1t
2024-11-27
620,47€
/1t
2024-11-28
599,09€
/1t
2024-11-29
602,92€
/1t
2024-12-02
602,18€
/1t
2024-12-03
602,64€
/1t
2024-12-04
598,46€
/1t
2024-12-05
571,21€
/1t
2024-12-06
570,61€
/1t
2024-12-09
569,37€
/1t
2024-12-10
572,75€
/1t
2024-12-11
572,97€
/1t
Close

Suskystintos naftos dujos autotransportui

572,97€/1t
304.1€ akcizo mokestis
+ 21% VAT
View pricing history I want to order

Suskystintos naftos dujos autotransportui

2023-01-27
409,12€
/1t
2023-01-30
413,64€
/1t
2023-02-01
427,90€
/1t
2023-02-02
427,51€
/1t
2023-02-03
426,41€
/1t
2023-02-06
425,05€
/1t
2023-02-07
426,61€
/1t
2023-02-08
430,40€
/1t
2023-02-09
433,08€
/1t
2023-02-10
437,82€
/1t
2023-02-13
440,74€
/1t
2023-02-14
443,26€
/1t
2023-02-15
443,43€
/1t
2023-02-17
447,76€
/1t
2023-02-20
449,65€
/1t
2023-02-21
454,72€
/1t
2023-02-22
459,92€
/1t
2023-02-23
459,62€
/1t
2023-02-24
460,48€
/1t
2023-02-27
447,69€
/1t
2023-02-28
439,51€
/1t
2023-03-01
439,47€
/1t
2023-03-02
437,89€
/1t
2023-03-03
437,19€
/1t
2023-03-06
437,24€
/1t
2023-03-07
451,89€
/1t
2023-03-08
451,04€
/1t
2023-03-09
452,02€
/1t
2023-03-10
458,07€
/1t
2023-03-13
459,19€
/1t
2023-03-14
456,90€
/1t
2023-03-15
454,29€
/1t
2023-03-16
454,80€
/1t
2023-03-17
451,68€
/1t
2023-03-20
448,58€
/1t
2023-03-21
436,82€
/1t
2023-03-22
434,38€
/1t
2023-03-23
432,20€
/1t
2023-03-24
427,26€
/1t
2023-03-27
425,81€
/1t
2023-03-28
425,97€
/1t
2023-03-29
426,48€
/1t
2023-03-30
425,14€
/1t
2023-03-31
423,65€
/1t
2023-04-03
423,22€
/1t
2023-04-04
422,91€
/1t
2023-04-05
422,72€
/1t
2023-04-06
421,86€
/1t
2023-04-07
421,28€
/1t
2023-04-11
421,28€
/1t
2023-04-12
409,34€
/1t
2023-04-13
409,57€
/1t
2023-04-14
417,47€
/1t
2023-04-17
415,53€
/1t
2023-04-18
414,78€
/1t
2023-04-19
415,34€
/1t
2023-04-20
421,46€
/1t
2023-04-21
424,66€
/1t
2023-04-24
427,32€
/1t
2023-04-25
426,42€
/1t
2023-04-26
425,42€
/1t
2023-04-27
424,64€
/1t
2023-04-28
428,68€
/1t
2023-05-02
429,18€
/1t
2023-05-03
430,16€
/1t
2023-05-04
430,16€
/1t
2023-05-05
426,23€
/1t
2023-05-08
425,57€
/1t
2023-05-09
425,65€
/1t
2023-05-10
427,16€
/1t
2023-05-11
427,97€
/1t
2023-05-12
429,38€
/1t
2023-05-15
430,25€
/1t
2023-05-16
440,41€
/1t
2023-05-17
445,65€
/1t
2023-05-18
446,51€
/1t
2023-05-19
438,15€
/1t
2023-05-22
443,75€
/1t
2023-05-23
448,49€
/1t
2023-05-24
451,73€
/1t
2023-05-25
463,18€
/1t
2023-05-26
473,71€
/1t
2023-05-29
474,11€
/1t
2023-05-30
475,13€
/1t
2023-05-31
474,99€
/1t
2023-06-01
476,01€
/1t
2023-06-02
480,95€
/1t
2023-06-05
480,68€
/1t
2023-06-06
480,54€
/1t
2023-06-07
480,77€
/1t
2023-06-08
481,44€
/1t
2023-06-09
480,77€
/1t
2023-06-12
479,29€
/1t
2023-06-13
478,58€
/1t
2023-06-14
473,14€
/1t
2023-06-15
472,70€
/1t
2023-06-16
471,92€
/1t
2023-06-19
469,40€
/1t
2023-06-20
467,80€
/1t
2023-06-21
466,18€
/1t
2023-06-22
462,20€
/1t
2023-06-23
461,31€
/1t
2023-06-26
461,99€
/1t
2023-06-27
460,24€
/1t
2023-06-28
460,71€
/1t
2023-06-29
457,21€
/1t
2023-06-30
456,95€
/1t
2023-07-03
458,13€
/1t
2023-07-04
458,67€
/1t
2023-07-05
457,43€
/1t
2023-07-07
449,91€
/1t
2023-07-10
448,16€
/1t
2023-07-11
426,97€
/1t
2023-07-12
421,24€
/1t
2023-07-13
419,51€
/1t
2023-07-14
416,67€
/1t
2023-07-17
413,75€
/1t
2023-07-18
409,42€
/1t
2023-07-19
406,76€
/1t
2023-07-20
404,95€
/1t
2023-07-21
405,35€
/1t
2023-07-24
406,94€
/1t
2023-07-25
412,96€
/1t
2023-07-26
392,25€
/1t
2023-07-27
392,99€
/1t
2023-07-28
392,67€
/1t
2023-07-31
384,09€
/1t
2023-08-01
379,99€
/1t
2023-08-02
390,87€
/1t
2023-08-03
391,16€
/1t
2023-08-04
398,65€
/1t
2023-08-07
398,94€
/1t
2023-08-08
398,94€
/1t
2023-08-09
400,62€
/1t
2023-08-10
402,19€
/1t
2023-08-11
401,75€
/1t
2023-08-14
401,02€
/1t
2023-08-16
395,33€
/1t
2023-08-17
396,37€
/1t
2023-08-18
396,74€
/1t
2023-08-21
397,47€
/1t
2023-08-22
397,54€
/1t
2023-08-23
397,72€
/1t
2023-08-24
402,13€
/1t
2023-08-25
402,99€
/1t
2023-08-28
403,96€
/1t
2023-08-29
403,92€
/1t
2023-08-30
411,81€
/1t
2023-08-31
410,82€
/1t
2023-09-01
419,28€
/1t
2023-09-04
427,94€
/1t
2023-09-05
438,27€
/1t
2023-09-06
440,14€
/1t
2023-09-07
446,14€
/1t
2023-09-08
449,25€
/1t
2023-09-11
452,43€
/1t
2023-09-12
457,39€
/1t
2023-09-13
462,01€
/1t
2023-09-14
466,29€
/1t
2023-09-15
470,86€
/1t
2023-09-18
476,32€
/1t
2023-09-19
477,35€
/1t
2023-09-20
482,30€
/1t
2023-09-21
481,62€
/1t
2023-09-22
482,07€
/1t
2023-09-25
487,76€
/1t
2023-09-26
488,81€
/1t
2023-09-27
504,33€
/1t
2023-09-28
509,87€
/1t
2023-09-29
511,36€
/1t
2023-10-02
511,56€
/1t
2023-10-03
511,65€
/1t
2023-10-04
512,77€
/1t
2023-10-05
514,33€
/1t
2023-10-06
514,43€
/1t
2023-10-09
512,87€
/1t
2023-10-10
512,33€
/1t
2023-10-11
509,52€
/1t
2023-10-12
508.89€
/1t
2023-10-13
504,62€
/1t
2023-10-16
502,74€
/1t
2023-10-17
501,89€
/1t
2023-10-18
502,66€
/1t
2023-10-19
506,77€
/1t
2023-10-20
509,28€
/1t
2023-10-23
510,83€
/1t
2023-10-24
515,03€
/1t
2023-10-25
518,53€
/1t
2023-10-26
518,77€
/1t
2023-10-27
519,70€
/1t
2023-10-30
521,23€
/1t
2023-10-31
530,20€
/1t
2023-11-03
528€
/1t
2023-11-06
526,66€
/1t
2023-11-07
499,95€
/1t
2023-11-08
502,33€
/1t
2023-11-09
516,87€
/1t
2023-11-10
517,64€
/1t
2023-11-13
527,05€
/1t
2023-11-14
527,10€
/1t
2023-11-15
526,56€
/1t
2023-11-16
520,74€
/1t
2023-11-17
522,47€
/1t
2023-11-20
520,11€
/1t
2023-11-21
519,16€
/1t
2023-11-22
517,49€
/1t
2023-11-23
516,88€
/1t
2023-11-24
517,30€
/1t
2023-11-27
517,92€
/1t
2023-11-28
521,88€
/1t
2023-11-29
521,07€
/1t
2023-11-30
519,98€
/1t
2023-12-01
515,75€
/1t
2023-12-04
516,93€
/1t
2023-12-05
518,78€
/1t
2023-12-06
518,75€
/1t
2023-12-07
524,91€
/1t
2023-12-08
526,46€
/1t
2023-12-11
527,15€
/1t
2023-12-12
527,49€
/1t
2023-12-13
526,95€
/1t
2023-12-14
523,97€
/1t
2023-12-15
521,36€
/1t
2023-12-18
519,11€
/1t
2023-12-19
517,02€
/1t
2023-12-20
479,80€
/1t
2023-12-21
475,28€
/1t
2023-12-22
474,32€
/1t
2023-12-27
473,46€
/1t
2023-12-28
467,16€
/1t
2023-12-29
463,54€
/1t
2023-12-30
463,54€
/1t
2024-01-02
463,16€
/1t
2024-01-03
464,67€
/1t
2024-01-04
467,43€
/1t
2024-01-05
475,19€
/1t
2024-01-08
475,71€
/1t
2024-01-09
475,32€
/1t
2024-01-10
475,49€
/1t
2024-01-11
472,40€
/1t
2024-01-12
471,80€
/1t
2024-01-15
471,80€
/1t
2024-01-16
469,98€
/1t
2024-01-17
471,48€
/1t
2024-01-18
472,43€
/1t
2024-01-19
473,43€
/1t
2024-01-22
482,54€
/1t
2024-01-23
477,77€
/1t
2024-01-24
477,81€
/1t
2024-01-25
482,14€
/1t
2024-01-26
486,69€
/1t
2024-01-29
486,69€
/1t
2024-01-30
492,54€
/1t
2024-01-31
493,22€
/1t
2024-02-01
493,77€
/1t
2024-02-02
496,68€
/1t
2024-02-05
496,08€
/1t
2024-02-06
497,50€
/1t
2024-02-07
498,56€
/1t
2024-02-08
497,44€
/1t
2024-02-09
495,40€
/1t
2024-02-12
494,94€
/1t
2024-02-13
494,99€
/1t
2024-02-14
494,48€
/1t
2024-02-15
476,77€
/1t
2024-02-19
489,71€
/1t
2024-02-20
493,40€
/1t
2024-02-21
492,49€
/1t
2024-02-22
491,85€
/1t
2024-02-23
490,85€
/1t
2024-02-26
490,35€
/1t
2024-02-27
487,87€
/1t
2024-02-28
487,69€
/1t
2024-02-29
488,05€
/1t
2024-03-01
483,84€
/1t
2024-03-04
489,09€
/1t
2024-03-05
488,55€
/1t
2024-03-06
492,80€
/1t
2024-03-07
496,50€
/1t
2024-03-08
495,72€
/1t
2024-03-12
493,68€
/1t
2024-03-13
493,36€
/1t
2024-03-14
493,27€
/1t
2024-03-15
493,27€
/1t
2024-03-18
493,63€
/1t
2024-03-19
494,36€
/1t
2024-03-20
495,45€
/1t
2024-03-21
496,18€
/1t
2024-03-22
495,95€
/1t
2024-03-25
496,41€
/1t
2024-03-26
514,97€
/1t
2024-03-27
512,09€
/1t
2024-03-28
530,69€
/1t
2024-03-29
494,14€
/1t
2024-04-02
494,14€
/1t
2024-04-03
495,74€
/1t
2024-04-04
496,24€
/1t
2024-04-05
504,86€
/1t
2024-04-08
484,99€
/1t
2024-04-09
509,27€
/1t
2024-04-10
513,65€
/1t
2024-04-11
513,36€
/1t
2024-04-12
514,84€
/1t
2024-04-15
508,98€
/1t
2024-04-16
493,49€
/1t
2024-04-17
476,15€
/1t
2024-04-18
455,66€
/1t
2024-04-19
455,36€
/1t
2024-04-22
455,10€
/1t
2024-04-23
458€
/1t
2024-04-24
462,78€
/1t
2024-04-25
478,24€
/1t
2024-04-26
486,30€
/1t
2024-04-29
480,99€
/1t
2024-04-30
494,50€
/1t
2024-05-02
494,54€
/1t
2024-05-03
490,10€
/1t
2024-05-06
494,40€
/1t
2024-05-07
488,87€
/1t
2024-05-08
487,83€
/1t
2024-05-09
485,04€
/1t
2024-05-10
485,72€
/1t
2024-05-13
490,19€
/1t
2024-05-14
487,51€
/1t
2024-05-15
486,56€
/1t
2024-05-16
485,75€
/1t
2024-05-17
484,72€
/1t
2024-05-20
484,00€
/1t
2024-05-21
483,56€
/1t
2024-05-22
483,60€
/1t
2024-05-23
483,78€
/1t
2024-05-24
483,92€
/1t
2024-05-27
484,27€
/1t
2024-05-28
484,05€
/1t
2024-05-29
483,65€
/1t
2024-05-30
478,78€
/1t
2024-05-31
465,39€
/1t
2024-06-03
456,60€
/1t
2024-06-04
456,81€
/1t
2024-06-06
432,78€
/1t
2024-06-07
432,50€
/1t
2024-06-10
441,26€
/1t
2024-06-11
438,19€
/1t
2024-06-12
444,65€
/1t
2024-06-13
441,86€
/1t
2024-06-14
443,31€
/1t
2024-06-17
443,93€
/1t
2024-06-18
449,33€
/1t
2024-06-19
454,97€
/1t
2024-06-20
461,54€
/1t
2024-06-21
466,07€
/1t
2024-06-25
471,43€
/1t
2024-06-26
473,35€
/1t
2024-06-27
482,68€
/1t
2024-06-28
487,85€
/1t
2024-07-01
490,79€
/1t
2024-07-02
480,63€
/1t
2024-07-03
489,46€
/1t
2024-07-04
500,74€
/1t
2024-07-05
515,70€
/1t
2024-07-08
523,44€
/1t
2024-07-09
526,80€
/1t
2024-07-10
540,47€
/1t
2024-07-11
563,51€
/1t
2024-07-12
563,20€
/1t
2024-07-15
566,45€
/1t
2024-07-16
569,64€
/1t
2024-07-17
568,81€
/1t
2024-07-18
572,66€
/1t
2024-07-19
572,24€
/1t
2024-07-22
577,03€
/1t
2024-07-23
577,82€
/1t
2024-07-24
579,10€
/1t
2024-07-25
584,45€
/1t
2024-07-26
585,09€
/1t
2024-07-29
589,70€
/1t
2024-07-30
590,24€
/1t
2024-07-31
590,73€
/1t
2024-08-01
591,33€
/1t
2024-08-12
535,57€
/1t
2024-08-13
535,52€
/1t
2024-08-14
535,52€
/1t
2024-08-16
546,10€
/1t
2024-08-19
545,06€
/1t
2024-08-20
544,71€
/1t
2024-08-21
543,48€
/1t
2024-08-22
550,54€
/1t
2024-08-23
548,96€
/1t
2024-08-26
548,36€
/1t
2024-08-27
547,58€
/1t
2024-08-28
547,13€
/1t
2024-08-29
551,72€
/1t
2024-08-30
557,45€
/1t
2024-09-02
558,71€
/1t
2024-09-03
559,62€
/1t
2024-09-04
560,53€
/1t
2024-09-05
561,14€
/1t
2024-09-06
565,05€
/1t
2024-09-09
568,44€
/1t
2024-09-10
568,54€
/1t
2024-09-11
574,19€
/1t
2024-09-12
575,23€
/1t
2024-09-13
575,70€
/1t
2024-09-16
570,29€
/1t
2024-09-17
559,87€
/1t
2024-09-18
555,11€
/1t
2024-09-19
561,55€
/1t
2024-09-20
574,51€
/1t
2024-09-23
574,04€
/1t
2024-09-24
583,12€
/1t
2024-09-25
583,54€
/1t
2024-09-26
583,01€
/1t
2024-09-27
586,86€
/1t
2024-09-30
586,44€
/1t
2024-10-01
586,39€
/1t
2024-10-02
587,60€
/1t
2024-10-03
589,13€
/1t
2024-10-04
591,96€
/1t
2024-10-07
592,97€
/1t
2024-10-08
594,54€
/1t
2024-10-09
600,11€
/1t
2024-10-10
616,91€
/1t
2024-10-11
625,17€
/1t
2024-10-14
630,60€
/1t
2024-10-15
634,15€
/1t
2024-10-16
634,67€
/1t
2024-10-17
635,49€
/1t
2024-10-18
636,42€
/1t
2024-10-21
637,53€
/1t
2024-10-22
638,42€
/1t
2024-10-23
639,30€
/1t
2024-10-24
640,84€
/1t
2024-10-25
653,02€
/1t
2024-10-28
652,90€
/1t
2024-10-29
656,50€
/1t
2024-10-30
652,42€
/1t
2024-10-31
648,03€
/1t
2024-11-04
644,51€
/1t
2024-11-05
642,79€
/1t
2024-11-06
642,50€
/1t
2024-11-07
646,23€
/1t
2024-11-08
644€
/1t
2024-11-11
632,50€
/1t
2024-11-12
633,38€
/1t
2024-11-13
636,70€
/1t
2024-11-14
625,47€
/1t
2024-11-15
627,77€
/1t
2024-11-18
628,43€
/1t
2024-11-19
629,97€
/1t
2024-11-20
629,08€
/1t
2024-11-21
629,50€
/1t
2024-11-22
634,77€
/1t
2024-11-25
638,10€
/1t
2024-11-26
629,89€
/1t
2024-11-27
620,47€
/1t
2024-11-28
599,09€
/1t
2024-11-29
602,92€
/1t
2024-12-02
602,18€
/1t
2024-12-03
602,64€
/1t
2024-12-04
598,46€
/1t
2024-12-05
571,21€
/1t
2024-12-06
570,61€
/1t
2024-12-09
569,37€
/1t
2024-12-10
572,75€
/1t
2024-12-11
572,97€
/1t
Close